UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.93-8.42 (-0.42%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2025.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-23.46-99.58%6202292024-06-2611.63+4.28+58.23%3950
3.14-5.79-64.84%227452024-06-2714.96+4.32+40.60%1838
9.87-11.83-54.52%8272024-06-2817.08+7.71+82.28%485
9.55-6.85-41.77%3702024-07-0120.830.00-1119
16.24-13.38-45.17%5202024-07-0221.50+8.00+59.26%119
19.500.00-11422024-07-0335.620.00-28
16.40-6.50-28.38%22102024-07-0527.57+11.22+68.62%933
23.62-1.75-6.90%14162024-07-08-----
33.140.00-562024-07-1130.29-4.56-13.08%291
47.150.00-132024-07-1232.00+7.28+29.45%124
32.37-8.63-21.05%11632024-07-1937.94+8.28+27.92%4679
-----2024-07-2638.67+2.47+6.82%13
51.55-12.03-18.92%1172024-08-0237.420.00-514
54.90-14.10-20.43%11,2712024-08-1652.46+4.94+10.40%740313