UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,148.65 +36.49 (+0.09%) Bitcoin GBP
48,265.96 -977.96 (-1.99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:2025.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -23.46 | -99.58% | 620 | 229 | 2024-06-26 | 11.63 | +4.28 | +58.23% | 39 | 50 |
| 3.14 | -5.79 | -64.84% | 227 | 45 | 2024-06-27 | 14.96 | +4.32 | +40.60% | 18 | 38 |
| 9.87 | -11.83 | -54.52% | 8 | 27 | 2024-06-28 | 17.08 | +7.71 | +82.28% | 4 | 85 |
| 9.55 | -6.85 | -41.77% | 3 | 70 | 2024-07-01 | 20.83 | 0.00 | - | 11 | 19 |
| 16.24 | -13.38 | -45.17% | 5 | 20 | 2024-07-02 | 21.50 | +8.00 | +59.26% | 1 | 19 |
| 19.50 | 0.00 | - | 11 | 42 | 2024-07-03 | 35.62 | 0.00 | - | 2 | 8 |
| 16.40 | -6.50 | -28.38% | 22 | 10 | 2024-07-05 | 27.57 | +11.22 | +68.62% | 9 | 33 |
| 23.62 | -1.75 | -6.90% | 14 | 16 | 2024-07-08 | - | - | - | - | - |
| 33.14 | 0.00 | - | 5 | 6 | 2024-07-11 | 30.29 | -4.56 | -13.08% | 29 | 1 |
| 47.15 | 0.00 | - | 1 | 3 | 2024-07-12 | 32.00 | +7.28 | +29.45% | 1 | 24 |
| 32.37 | -8.63 | -21.05% | 1 | 163 | 2024-07-19 | 37.94 | +8.28 | +27.92% | 4 | 679 |
| - | - | - | - | - | 2024-07-26 | 38.67 | +2.47 | +6.82% | 1 | 3 |
| 51.55 | -12.03 | -18.92% | 1 | 17 | 2024-08-02 | 37.42 | 0.00 | - | 5 | 14 |
| 54.90 | -14.10 | -20.43% | 1 | 1,271 | 2024-08-16 | 52.46 | +4.94 | +10.40% | 740 | 313 |
© 2024 Yahoo. All rights reserved.