Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2025.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -49.00 | -95.02% | 30 | 11 | 2024-06-17 | 24.10 | +18.22 | +309.86% | 57 | 75 |
| 5.20 | -14.39 | -73.46% | 4 | 3 | 2024-06-18 | 24.30 | +12.08 | +98.85% | 21 | 52 |
| 8.40 | -15.78 | -65.26% | 6 | 4 | 2024-06-20 | 29.05 | +15.25 | +110.51% | 4 | 14 |
| 10.40 | -15.94 | -60.52% | 12 | 379 | 2024-06-21 | 24.44 | +10.59 | +76.46% | 1 | 521 |
| 53.41 | 0.00 | - | 2 | 1 | 2024-06-24 | 34.73 | +20.41 | +142.53% | 7 | 27 |
| 33.31 | 0.00 | - | - | 20 | 2024-06-25 | 27.97 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-06-26 | 33.85 | +24.60 | +265.95% | 1 | 6 |
| - | - | - | - | - | 2024-06-27 | 23.80 | 0.00 | - | 28 | 28 |
| 20.00 | -19.25 | -49.04% | 20 | 10 | 2024-06-28 | 22.70 | 0.00 | - | 26 | 66 |
| 46.87 | 0.00 | - | 4 | 4 | 2024-07-03 | 35.62 | +12.19 | +52.03% | 2 | 8 |
| 26.10 | -14.00 | -34.91% | 1 | 6 | 2024-07-05 | 41.92 | +16.46 | +64.65% | 2 | 27 |
| 47.15 | 0.00 | - | 1 | 3 | 2024-07-12 | 21.32 | 0.00 | - | 8 | 34 |
| 38.60 | -28.14 | -42.16% | 12 | 33 | 2024-07-19 | 49.89 | +15.99 | +47.17% | 34 | 334 |
| - | - | - | - | - | 2024-07-26 | 53.57 | +10.55 | +24.52% | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 63.02 | +12.32 | +24.30% | 135 | 111 |
© 2024 Yahoo. All rights reserved.