UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2025.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.57-49.00-95.02%30112024-06-1724.10+18.22+309.86%5775
5.20-14.39-73.46%432024-06-1824.30+12.08+98.85%2152
8.40-15.78-65.26%642024-06-2029.05+15.25+110.51%414
10.40-15.94-60.52%123792024-06-2124.44+10.59+76.46%1521
53.410.00-212024-06-2434.73+20.41+142.53%727
33.310.00--202024-06-2527.970.00--20
-----2024-06-2633.85+24.60+265.95%16
-----2024-06-2723.800.00-2828
20.00-19.25-49.04%20102024-06-2822.700.00-2666
46.870.00-442024-07-0335.62+12.19+52.03%28
26.10-14.00-34.91%162024-07-0541.92+16.46+64.65%227
47.150.00-132024-07-1221.320.00-834
38.60-28.14-42.16%12332024-07-1949.89+15.99+47.17%34334
-----2024-07-2653.57+10.55+24.52%12
-----2024-08-1663.02+12.32+24.30%135111